Littelfuse - قیمت سهام

قیمت Chg روز سال تاریخ
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Arrow Electronics 124.89 2.18 1.78% 5.95% 2024-05-06
Belden 88.23 -0.68 -0.76% 9.74% 2024-05-06
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
CTS 49.59 1.08 2.23% 18.78% 2024-05-06
Dolby Laboratories 82.08 2.37 2.97% -2.19% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Knowles 16.57 0.36 2.22% 5.41% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Micron Technology 114.65 3.92 3.54% 88.35% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Powell Industries 159.95 -0.63 -0.39% 232.33% 2024-05-03
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06
Vishay Intertechnology 22.77 0.18 0.80% 5.91% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06